GTI
Matched Price Change Bid Price High Open Volume Exptected Price
3800 0 3800 3800 3800 0 0
Change % Sell Price Low Last Close
0.00% 3850 3800 3800
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2017-11-22 0 3800 0 0 0
2017-11-21 3800 3800 3820 3800 270
2017-11-20 4000 3820 4000 3820 300
2017-11-17 4040 4040 4040 4040 40
2017-11-16 0 4220 0 0 0
2017-11-15 4000 4180 4180 4000 327
2017-11-14 4200 4180 4340 3980 923
2017-11-13 4180 4180 4180 4180 476
2017-11-10 4440 4400 4440 4400 254
2017-11-09 0 4600 0 0 0


500