PPAP
Matched Price Change Bid Price High Open Volume Exptected Price
5180 -20 5000 5200 5200 0 0
Change % Sell Price Low Last Close
-0.38% 5180 4940 5200
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2017-05-29 5200 5180 5200 4940 3550
2017-05-26 5060 5200 5200 4940 7110
2017-05-25 5200 5200 5200 4940 4700
2017-05-24 5200 5200 5200 4940 6400
2017-05-23 5060 5200 5200 5060 4020
2017-05-22 0 5200 0 0 0
2017-05-19 5300 5340 5340 4940 3320
2017-05-18 5200 5200 5200 4960 5270
2017-05-17 5100 4980 5200 4960 3666
2017-05-16 0 5100 0 0 0


500