PPAP
Matched Price Change Bid Price High Open Volume Exptected Price
5020 0 5000 5020 5000 0 0
Change % Sell Price Low Last Close
0.00% 5020 5000 5020
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2017-11-22 5000 5020 5020 5000 7422
2017-11-21 5020 5020 5020 4900 82
2017-11-20 4920 5000 5000 4920 10
2017-11-17 5000 4980 5000 4980 60
2017-11-16 4980 5080 5080 4900 6200
2017-11-15 5080 5080 5080 5080 20
2017-11-14 5080 5080 5080 5080 100
2017-11-13 5000 5080 5080 5000 83
2017-11-10 5100 5100 5100 5100 50
2017-11-09 0 5100 0 0 0


500