PPSP
Matched Price Change Bid Price High Open Volume Exptected Price
2680 -80 2790 2680 2680 0 0
Change % Sell Price Low Last Close
-2.90% 2800 2680 2760
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2017-04-24 2680 2680 2680 2680 900
2017-04-21 0 2760 0 0 0
2017-04-20 0 2760 0 0 0
2017-04-19 0 2800 0 0 0
2017-04-18 0 2800 0 0 0
2017-04-13 2790 2800 2800 2790 730
2017-04-12 0 2790 0 0 0
2017-04-11 2790 2790 2790 2790 50
2017-04-10 0 2790 0 0 0
2017-04-07 2790 2790 2790 2790 149


500