PPWSA
Matched Price Change Bid Price High Open Volume Exptected Price
3800 70 3800 3800 3800 0 0
Change % Sell Price Low Last Close
1.88% 3890 3800 3730
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2017-05-29 3800 3800 3800 3800 2500
2017-05-26 3820 3730 3820 3730 2040
2017-05-25 3820 3700 3820 3700 5040
2017-05-24 3800 3880 3880 3780 7573
2017-05-23 3850 3820 3850 3820 12998
2017-05-22 3900 3860 3940 3860 5284
2017-05-19 3890 3940 3940 3890 1600
2017-05-18 3880 3880 3880 3880 1000
2017-05-17 4000 3860 4000 3860 3084
2017-05-16 0 3950 0 0 0


500