PPWSA
Matched Price Change Bid Price High Open Volume Exptected Price
3980 0 3940 3980 3980 0 0
Change % Sell Price Low Last Close
0.00% 4020 3980 3980
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2017-04-24 3980 3980 3980 3980 1064
2017-04-21 3980 3980 3980 3960 1063
2017-04-20 0 4040 0 0 0
2017-04-19 4060 4060 4060 4060 100
2017-04-18 4080 4080 4080 4080 1000
2017-04-13 4100 4180 4180 4100 162
2017-04-12 4060 4060 4060 4060 100
2017-04-11 4060 4060 4060 4060 50
2017-04-10 4040 4040 4040 4040 258
2017-04-07 4060 4060 4060 4060 500


500