PPWSA
Matched Price Change Bid Price High Open Volume Exptected Price
3900 50 3820 3900 3800 0 0
Change % Sell Price Low Last Close
1.30% 3890 3800 3850
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2017-11-22 3800 3900 3900 3800 10409
2017-11-21 3810 3800 3810 3800 3004
2017-11-20 3890 3850 3890 3850 30
2017-11-17 3800 3800 3800 3800 6000
2017-11-16 3900 3900 3900 3900 384
2017-11-15 3900 3900 3900 3900 21
2017-11-14 3900 3900 3900 3900 45
2017-11-13 3900 3850 3900 3850 15102
2017-11-10 0 3900 0 0 0
2017-11-09 0 3900 0 0 0


500